일자	종가	등락	등락률(%)	거래량
03/21	4,495	15	-0.33%	12,653
03/20	4,510	55	1.23%	23,969
03/19	4,455	40	0.91%	52,061
03/18	4,415	40	-0.90%	13,507
03/17	4,455	70	-1.55%	37,630
03/14	4,525	15	0.33%	7,164
03/13	4,510	30	0.67%	12,144
03/12	4,480	10	0.22%	18,568
03/11	4,470	25	-0.56%	23,304
03/10	4,495	65	1.47%	17,190