일자	종가	등락	등락률(%)	거래량
03/21	3,210	5	-0.16%	9,231
03/20	3,215	15	-0.46%	13,434
03/19	3,230	0	0.00%	9,319
03/18	3,230	35	-1.07%	24,456
03/17	3,265	30	0.93%	59,678
03/14	3,235	100	3.19%	58,872
03/13	3,135	20	0.64%	13,483
03/12	3,115	15	-0.48%	39,812
03/11	3,130	30	-0.95%	43,198
03/10	3,160	10	-0.32%	13,088