일자	종가	등락	등락률(%)	거래량
03/21	2,600	75	-2.80%	1,418,388
03/20	2,675	20	-0.74%	382,795
03/19	2,695	30	1.13%	972,941
03/18	2,665	10	0.38%	714,344
03/17	2,655	5	-0.19%	1,074,960
03/14	2,660	80	-2.92%	1,107,328
03/13	2,740	65	2.43%	2,835,147
03/12	2,675	120	4.70%	1,939,592
03/11	2,555	85	-3.22%	1,412,761
03/10	2,640	90	3.53%	1,225,535