일자	종가	등락	등락률(%)	거래량
03/21	14,280	70	-0.49%	15,178
03/20	14,350	90	-0.62%	14,421
03/19	14,440	0	0.00%	24,211
03/18	14,440	10	-0.07%	13,995
03/17	14,450	90	-0.62%	45,943
03/14	14,540	40	-0.27%	21,032
03/13	14,580	150	1.04%	29,483
03/12	14,430	50	-0.35%	28,603
03/11	14,480	50	-0.34%	14,333
03/10	14,530	150	-1.02%	26,527