일자	종가	등락	등락률(%)	거래량
03/20	4,305	75	-1.71%	44,833
03/19	4,380	130	3.06%	50,613
03/18	4,250	115	-2.63%	42,537
03/17	4,365	80	1.87%	49,933
03/14	4,285	55	1.30%	49,750
03/13	4,230	0	0.00%	23,598
03/12	4,230	40	0.95%	51,429
03/11	4,190	50	1.21%	95,595
03/10	4,140	90	2.22%	35,639
03/07	4,050	75	-1.82%	42,333