일자	종가	등락	등락률(%)	거래량
03/20	1,139	20	-1.73%	443,467
03/19	1,159	51	-4.21%	712,323
03/18	1,210	15	1.26%	505,434
03/17	1,195	5	0.42%	1,019,530
03/14	1,190	2	-0.17%	438,380
03/13	1,192	17	-1.41%	496,228
03/12	1,209	40	-3.20%	759,316
03/11	1,249	18	1.46%	904,447
03/10	1,231	3	0.24%	1,219,131
03/07	1,228	147	-10.69%	2,764,511