일자	종가	등락	등락률(%)	거래량
03/21	4,475	120	2.76%	1,049,877
03/20	4,355	115	-2.57%	242,057
03/19	4,470	35	-0.78%	254,016
03/18	4,505	30	-0.66%	130,754
03/17	4,535	65	-1.41%	223,879
03/14	4,600	175	3.95%	288,691
03/13	4,425	130	-2.85%	289,470
03/12	4,555	60	1.33%	366,535
03/11	4,495	65	-1.43%	226,922
03/10	4,560	60	-1.30%	170,538