일자	종가	등락	등락률(%)	거래량
03/20	4,590	25	0.55%	10,843
03/19	4,565	0	0.00%	1,507
03/18	4,565	35	-0.76%	5,998
03/17	4,600	5	0.11%	3,863
03/14	4,595	10	-0.22%	2,244
03/13	4,605	15	0.33%	5,115
03/12	4,590	20	0.44%	3,338
03/11	4,570	10	-0.22%	9,813
03/10	4,580	40	0.88%	6,809
03/07	4,540	120	-2.58%	19,232