일자	종가	등락	등락률(%)	거래량
03/21	16,150	580	-3.47%	2,352,487
03/20	16,730	540	-3.13%	3,884,311
03/19	17,270	770	-4.27%	4,504,047
03/18	18,040	1110	6.56%	8,895,257
03/17	16,930	170	1.01%	5,849,678
03/14	16,760	670	4.16%	4,580,705
03/13	16,090	640	4.14%	11,409,395
03/12	15,450	1570	-9.22%	4,775,306
03/11	17,020	640	3.91%	1,139,434
03/10	16,380	380	2.38%	742,360