일자	종가	등락	등락률(%)	거래량
03/21	24,250	400	-1.62%	47,683
03/20	24,650	50	0.20%	55,043
03/19	24,600	300	-1.20%	61,030
03/18	24,900	150	-0.60%	54,655
03/17	25,050	500	2.04%	179,776
03/14	24,550	750	3.15%	72,607
03/13	23,800	950	-3.84%	86,837
03/12	24,750	350	1.43%	121,018
03/11	24,400	150	0.62%	195,016
03/10	24,250	850	3.63%	103,320