일자	종가	등락	등락률(%)	거래량
03/21	572	86	-13.07%	4,989,902
03/20	658	5	-0.75%	437,236
03/19	663	16	-2.36%	789,312
03/18	679	12	-1.74%	428,640
03/17	691	19	2.83%	509,566
03/14	672	5	0.75%	518,797
03/13	667	10	-1.48%	571,876
03/12	677	5	0.74%	271,842
03/11	672	13	-1.90%	517,104
03/10	685	3	0.44%	284,579