일자	종가	등락	등락률(%)	거래량
03/21	3,010	15	-0.50%	23,428
03/20	3,025	0	0.00%	53,927
03/19	3,025	5	-0.17%	11,336
03/18	3,030	0	0.00%	14,469
03/17	3,030	0	0.00%	12,728
03/14	3,030	5	0.17%	9,010
03/13	3,025	5	0.17%	28,849
03/12	3,020	0	0.00%	20,187
03/11	3,020	5	-0.17%	47,834
03/10	3,025	5	-0.17%	39,776