일자	종가	등락	등락률(%)	거래량
03/21	6,450	40	-0.62%	48,169
03/20	6,490	60	0.93%	73,442
03/19	6,430	110	1.74%	115,445
03/18	6,320	120	1.94%	65,526
03/17	6,200	110	1.81%	40,650
03/14	6,090	40	0.66%	52,721
03/13	6,050	150	-2.42%	130,644
03/12	6,200	140	-2.21%	133,515
03/11	6,340	10	0.16%	45,021
03/10	6,330	50	-0.78%	38,948