일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 3,795 20 -0.52% 24,784
03/20 3,815 10 0.26% 24,945
03/19 3,805 10 -0.26% 51,595
03/18 3,815 5 -0.13% 24,955
03/17 3,820 25 -0.65% 36,047
03/14 3,845 0 0.00% 11,273
03/13 3,845 60 -1.54% 166,439
03/12 3,905 100 2.63% 35,678
03/11 3,805 20 -0.52% 38,459
03/10 3,825 15 -0.39% 13,688
처음이전12345678910