일자	종가	등락	등락률(%)	거래량
03/21	81,300	1000	-1.22%	1,890,974
03/20	82,300	1100	1.35%	1,259,110
03/19	81,200	1000	1.25%	906,714
03/18	80,200	1300	1.65%	1,161,042
03/17	78,900	600	0.77%	797,899
03/14	78,300	300	-0.38%	1,543,935
03/13	78,600	1700	2.21%	2,825,308
03/12	76,900	500	-0.65%	1,421,936
03/11	77,400	1100	-1.40%	1,249,936
03/10	78,500	800	1.03%	883,626