일자	종가	등락	등락률(%)	거래량
03/21	12,070	40	-0.33%	49,858
03/20	12,110	100	-0.82%	85,969
03/19	12,210	90	0.74%	70,717
03/18	12,120	10	-0.08%	46,939
03/17	12,130	130	1.08%	87,070
03/14	12,000	140	1.18%	93,345
03/13	11,860	310	-2.55%	172,039
03/12	12,170	200	-1.62%	75,225
03/11	12,370	50	0.41%	76,932
03/10	12,320	0	0.00%	173,187