일자	종가	등락	등락률(%)	거래량
03/21	18,050	40	-0.22%	1,104
03/20	18,090	40	-0.22%	526
03/19	18,130	90	0.50%	415
03/18	18,040	30	0.17%	665
03/17	18,010	70	-0.39%	1,146
03/14	18,080	110	-0.60%	1,042
03/13	18,190	170	0.94%	569
03/12	18,020	70	0.39%	368
03/11	17,950	250	-1.37%	1,359
03/10	18,200	50	-0.27%	765