일자	종가	등락	등락률(%)	거래량
03/20	7,900	150	-1.86%	5,037
03/19	8,050	150	1.90%	26,064
03/18	7,900	10	0.13%	11,226
03/17	7,890	10	0.13%	11,093
03/14	7,880	150	1.94%	16,180
03/13	7,730	100	-1.28%	12,825
03/12	7,830	10	0.13%	17,920
03/11	7,820	190	2.49%	25,470
03/10	7,630	70	-0.91%	5,746
03/07	7,700	50	-0.65%	17,687