일자	종가	등락	등락률(%)	거래량
03/20	6,920	150	-2.12%	92,802
03/19	7,070	30	-0.42%	59,349
03/18	7,100	60	-0.84%	92,951
03/17	7,160	50	0.70%	172,165
03/14	7,110	60	0.85%	60,338
03/13	7,050	110	1.59%	242,605
03/12	6,940	0	0.00%	98,203
03/11	6,940	30	0.43%	127,695
03/10	6,910	40	-0.58%	77,635
03/07	6,950	110	-1.56%	91,408