일자	종가	등락	등락률(%)	거래량
03/21	7,830	20	-0.25%	58,790
03/20	7,850	40	-0.51%	32,653
03/19	7,890	10	-0.13%	21,970
03/18	7,900	50	0.64%	23,152
03/17	7,850	10	-0.13%	20,368
03/14	7,860	20	-0.25%	26,477
03/13	7,880	50	-0.63%	46,281
03/12	7,930	10	0.13%	22,749
03/11	7,920	60	-0.75%	59,663
03/10	7,980	0	0.00%	31,475