일자	종가	등락	등락률(%)	거래량
03/21	6,300	100	1.61%	71,472
03/20	6,200	120	-1.90%	173,867
03/19	6,320	220	3.61%	348,354
03/18	6,100	0	0.00%	69,825
03/17	6,100	70	-1.13%	54,204
03/14	6,170	30	0.49%	131,899
03/13	6,140	40	0.66%	157,494
03/12	6,100	110	1.84%	108,295
03/11	5,990	160	2.74%	149,863
03/10	5,830	270	4.86%	106,108