일자	종가	등락	등락률(%)	거래량
03/21	31,200	250	-0.79%	93,253
03/20	31,450	350	-1.10%	66,431
03/19	31,800	150	0.47%	82,452
03/18	31,650	350	-1.09%	40,815
03/17	32,000	300	0.95%	54,435
03/14	31,700	100	0.32%	54,544
03/13	31,600	500	-1.56%	142,440
03/12	32,100	300	-0.93%	91,378
03/11	32,400	1050	-3.14%	115,204
03/10	33,450	950	-2.76%	60,611