일자	종가	등락	등락률(%)	거래량
03/20	4,030	20	-0.49%	94,010
03/19	4,050	60	-1.46%	121,468
03/18	4,110	40	-0.96%	137,842
03/17	4,150	150	3.75%	1,470,900
03/14	4,000	460	12.99%	1,218,074
03/13	3,540	30	0.85%	21,061
03/12	3,510	5	0.14%	38,702
03/11	3,505	90	-2.50%	11,695
03/10	3,595	90	2.57%	9,135
03/07	3,505	50	-1.41%	22,761