일자	종가	등락	등락률(%)	거래량
03/20	7,870	50	0.64%	10,917
03/19	7,820	10	-0.13%	33,178
03/18	7,830	10	0.13%	11,268
03/17	7,820	30	0.39%	35,159
03/14	7,790	30	-0.38%	30,536
03/13	7,820	50	-0.64%	20,058
03/12	7,870	0	0.00%	30,672
03/11	7,870	30	-0.38%	19,320
03/10	7,900	10	-0.13%	6,941
03/07	7,910	20	-0.25%	12,079