일자	종가	등락	등락률(%)	거래량
03/21	15,640	120	0.77%	10,554
03/20	15,520	340	-2.14%	15,793
03/19	15,860	60	0.38%	13,197
03/18	15,800	90	-0.57%	11,951
03/17	15,890	320	2.06%	7,170
03/14	15,570	170	1.10%	5,513
03/13	15,400	120	-0.77%	7,280
03/12	15,520	10	0.06%	20,852
03/11	15,510	260	-1.65%	31,694
03/10	15,770	1420	-8.26%	75,655