일자	종가	등락	등락률(%)	거래량
03/21	39,780	150	0.38%	1
03/20	39,630	310	0.79%	18
03/19	39,320	320	0.82%	1
03/18	39,000	55	0.14%	1
03/17	38,945	625	1.63%	7
03/14	38,320	80	-0.21%	1
03/13	38,400	0	0.00%	1
03/12	38,400	430	1.13%	1
03/11	37,970	465	-1.21%	1
03/10	38,435	250	0.65%	6