일자	종가	등락	등락률(%)	거래량
03/20	10,670	290	-2.65%	100,497
03/19	10,960	80	-0.72%	88,316
03/18	11,040	320	-2.82%	185,169
03/17	11,360	40	-0.35%	266,732
03/14	11,400	240	2.15%	164,964
03/13	11,160	280	2.57%	621,176
03/12	10,880	370	3.52%	227,533
03/11	10,510	280	-2.59%	131,208
03/10	10,790	340	-3.05%	123,660
03/07	11,130	260	-2.28%	269,738