일자	종가	등락	등락률(%)	거래량
03/20	8,100	110	-1.34%	145,065
03/19	8,210	280	-3.30%	169,717
03/18	8,490	80	0.95%	182,729
03/17	8,410	160	1.94%	158,576
03/14	8,250	120	1.48%	143,824
03/13	8,130	10	-0.12%	87,557
03/12	8,140	50	0.62%	186,736
03/11	8,090	380	-4.49%	190,076
03/10	8,470	100	-1.17%	268,690
03/07	8,570	580	-6.34%	461,825