일자	종가	등락	등락률(%)	거래량
03/21	18,000	230	-1.26%	138,343
03/20	18,230	330	-1.78%	97,737
03/19	18,560	660	3.69%	118,592
03/18	17,900	300	-1.65%	170,292
03/17	18,200	210	1.17%	104,622
03/14	17,990	590	-3.18%	152,694
03/13	18,580	330	-1.75%	107,465
03/12	18,910	160	0.85%	118,377
03/11	18,750	150	-0.79%	74,039
03/10	18,900	290	1.56%	71,373