일자	종가	등락	등락률(%)	거래량
03/21	23,300	150	-0.64%	715
03/20	23,450	350	-1.47%	281
03/19	23,800	50	0.21%	349
03/18	23,750	100	-0.42%	63
03/17	23,850	250	1.06%	79
03/14	23,600	250	1.07%	398
03/13	23,350	450	-1.89%	789
03/12	23,800	250	1.06%	436
03/11	23,550	250	1.07%	77
03/10	23,300	200	-0.85%	562