일자	종가	등락	등락률(%)	거래량
03/21	40,420	75	-0.19%	1
03/20	40,495	280	0.70%	1
03/19	40,215	150	0.37%	5
03/18	40,065	230	0.58%	3
03/17	39,835	345	0.87%	1
03/14	39,490	105	-0.27%	1
03/13	39,595	335	0.85%	2
03/12	39,260	505	1.30%	1
03/11	38,755	605	-1.54%	1
03/10	39,360	35	0.09%	1