일자	종가	등락	등락률(%)	거래량
03/21	22,100	0	0.00%	6,603
03/20	22,100	100	0.45%	14,057
03/19	22,000	250	-1.12%	7,885
03/18	22,250	0	0.00%	3,364
03/17	22,250	350	-1.55%	16,014
03/14	22,600	150	0.67%	7,734
03/13	22,450	0	0.00%	9,896
03/12	22,450	250	1.13%	16,765
03/11	22,200	600	-2.63%	16,186
03/10	22,800	50	0.22%	5,620