일자	종가	등락	등락률(%)	거래량
03/20	180,600	700	0.39%	68,322
03/19	179,900	1700	-0.94%	55,604
03/18	181,600	1100	0.61%	76,278
03/17	180,500	900	-0.50%	91,634
03/14	181,400	3500	-1.89%	71,698
03/13	184,900	6100	3.41%	103,928
03/12	178,800	4300	2.46%	120,360
03/11	174,500	2500	1.45%	147,969
03/10	172,000	12300	-6.67%	147,995
03/07	184,300	0	0.00%	93,328