일자	종가	등락	등락률(%)	거래량
03/21	17,540	110	0.63%	71,168
03/20	17,430	420	-2.35%	68,300
03/19	17,850	690	4.02%	236,927
03/18	17,160	60	0.35%	55,048
03/17	17,100	300	1.79%	115,268
03/14	16,800	770	4.80%	86,822
03/13	16,030	470	-2.85%	52,045
03/12	16,500	300	-1.79%	154,546
03/11	16,800	400	2.44%	154,682
03/10	16,400	1040	6.77%	201,571