일자	종가	등락	등락률(%)	거래량
03/21	2,725	100	3.81%	580,641
03/20	2,625	55	-2.05%	111,918
03/19	2,680	0	0.00%	209,061
03/18	2,680	40	-1.47%	121,882
03/17	2,720	155	6.04%	932,625
03/14	2,565	110	4.48%	115,743
03/13	2,455	35	-1.41%	95,678
03/12	2,490	125	5.29%	116,844
03/11	2,365	55	-2.27%	102,986
03/10	2,420	25	-1.02%	53,566