일자	종가	등락	등락률(%)	거래량
03/21	8,610	50	-0.58%	64,150
03/20	8,660	10	-0.12%	46,245
03/19	8,670	0	0.00%	48,115
03/18	8,670	20	0.23%	24,523
03/17	8,650	20	0.23%	54,309
03/14	8,630	130	-1.48%	96,207
03/13	8,760	40	-0.45%	81,569
03/12	8,800	110	-1.23%	78,824
03/11	8,910	60	-0.67%	52,989
03/10	8,970	0	0.00%	62,076