일자	종가	등락	등락률(%)	거래량
03/21	18,630	120	-0.64%	93,739
03/20	18,750	70	0.37%	46,528
03/19	18,680	40	0.21%	31,154
03/18	18,640	90	0.49%	46,137
03/17	18,550	30	-0.16%	69,320
03/14	18,580	180	0.98%	45,994
03/13	18,400	50	-0.27%	29,204
03/12	18,450	50	0.27%	22,751
03/11	18,400	20	-0.11%	86,240
03/10	18,420	40	-0.22%	55,818