일자	종가	등락	등락률(%)	거래량
03/20	2,360	30	-1.26%	473,587
03/19	2,390	5	-0.21%	332,886
03/18	2,395	30	-1.24%	389,086
03/17	2,425	20	-0.82%	336,182
03/14	2,445	55	2.30%	1,362,296
03/13	2,390	15	-0.62%	381,648
03/12	2,405	0	0.00%	311,710
03/11	2,405	0	0.00%	318,851
03/10	2,405	5	-0.21%	379,579
03/07	2,410	35	-1.43%	434,507