일자	종가	등락	등락률(%)	거래량
03/21	1,420	10	-0.70%	5,335
03/20	1,430	15	-1.04%	7,548
03/19	1,445	3	0.21%	17,963
03/18	1,442	0	0.00%	15,167
03/17	1,442	2	0.14%	9,147
03/14	1,440	29	2.06%	6,110
03/13	1,411	3	-0.21%	14,058
03/12	1,414	27	1.95%	14,845
03/11	1,387	8	-0.57%	10,846
03/10	1,395	5	-0.36%	7,044