일자	종가	등락	등락률(%)	거래량
03/21	13,260	460	-3.35%	1,606
03/20	13,720	200	1.48%	1,713
03/19	13,520	70	0.52%	543
03/18	13,450	230	1.74%	340
03/17	13,220	265	2.05%	1,519
03/14	12,955	25	0.19%	361
03/13	12,930	5	0.04%	278
03/12	12,925	325	-2.45%	879
03/11	13,250	495	-3.60%	9,171
03/10	13,745	35	0.26%	2,937