일자	종가	등락	등락률(%)	거래량
03/20	2,285	65	-2.77%	16,483
03/19	2,350	30	-1.26%	40,035
03/18	2,380	50	2.15%	9,402
03/17	2,330	0	0.00%	21,792
03/14	2,330	15	0.65%	22,953
03/13	2,315	140	-5.70%	72,761
03/12	2,455	110	-4.29%	25,676
03/11	2,565	35	-1.35%	17,810
03/10	2,600	0	0.00%	5,630
03/07	2,600	5	0.19%	22,156