일자	종가	등락	등락률(%)	거래량
03/21	11,070	110	-0.98%	15,579
03/20	11,180	140	-1.24%	21,851
03/19	11,320	70	0.62%	12,751
03/18	11,250	80	-0.71%	7,299
03/17	11,330	60	0.53%	17,010
03/14	11,270	190	1.71%	6,808
03/13	11,080	150	-1.34%	13,469
03/12	11,230	80	0.72%	16,319
03/11	11,150	230	-2.02%	33,061
03/10	11,380	290	-2.49%	17,954