일자	종가	등락	등락률(%)	거래량
03/21	2,915	10	0.34%	2,363,490
03/20	2,905	30	1.04%	4,134,096
03/19	2,875	25	-0.86%	1,758,463
03/18	2,900	15	-0.51%	2,082,112
03/17	2,915	5	-0.17%	3,402,067
03/14	2,920	15	0.52%	2,470,941
03/13	2,905	15	0.52%	3,585,159
03/12	2,890	100	3.58%	4,384,431
03/11	2,790	15	0.54%	6,012,670
03/10	2,775	40	-1.42%	8,183,710