일자	종가	등락	등락률(%)	거래량
03/20	13,310	0	0.00%	11,852
03/19	13,310	40	0.30%	17,511
03/18	13,270	15	0.11%	10,105
03/17	13,255	35	0.26%	18,101
03/14	13,220	0	0.00%	3,960
03/13	13,220	10	-0.08%	10,037
03/12	13,240	30	0.23%	8,843
03/11	13,210	20	-0.15%	12,075
03/10	13,230	0	0.00%	8,654
03/07	13,230	35	-0.26%	12,386