일자	종가	등락	등락률(%)	거래량
03/20	20,050	450	-2.20%	249,896
03/19	20,500	100	-0.49%	161,685
03/18	20,600	750	-3.51%	295,065
03/17	21,350	850	-3.83%	283,411
03/14	22,200	400	1.83%	361,152
03/13	21,800	400	1.87%	462,011
03/12	21,400	300	1.42%	870,528
03/11	21,100	1250	6.30%	1,153,771
03/10	19,850	670	3.49%	383,621
03/07	19,180	1010	5.56%	1,086,187