일자	종가	등락	등락률(%)	거래량
03/21	1,422	33	-2.27%	37,663
03/20	1,455	14	-0.95%	19,791
03/19	1,469	6	-0.41%	18,395
03/18	1,475	26	-1.73%	18,234
03/17	1,501	17	-1.12%	28,236
03/14	1,518	57	3.90%	103,357
03/13	1,461	19	-1.28%	31,441
03/12	1,480	20	-1.33%	63,078
03/11	1,500	19	1.28%	44,216
03/10	1,481	6	0.41%	45,091