일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 5,180 90 -1.71% 2,082,336
03/20 5,270 40 0.76% 21,572,172
03/19 5,230 100 1.95% 2,150,790
03/18 5,130 130 -2.47% 1,799,385
03/17 5,260 310 -5.57% 2,750,396
03/14 5,570 880 18.76% 18,025,239
03/13 4,690 305 -6.11% 1,907,956
03/12 4,995 175 -3.38% 1,866,214
03/11 5,170 120 2.38% 1,716,404
03/10 5,050 110 2.23% 2,400,805
처음이전12345678910