일자	종가	등락	등락률(%)	거래량
03/21	51,700	1700	3.40%	357,757
03/20	50,000	900	-1.77%	143,200
03/19	50,900	800	1.60%	232,750
03/18	50,100	400	-0.79%	153,698
03/17	50,500	950	1.92%	154,849
03/14	49,550	850	-1.69%	218,580
03/13	50,400	900	-1.75%	379,276
03/12	51,300	1000	1.99%	469,061
03/11	50,300	300	0.60%	250,243
03/10	50,000	850	1.73%	366,706