일자	종가	등락	등락률(%)	거래량
03/20	8,720	180	-2.02%	665,028
03/19	8,900	150	1.71%	534,853
03/18	8,750	260	3.06%	299,716
03/17	8,490	270	3.28%	350,538
03/14	8,220	130	-1.56%	430,950
03/13	8,350	0	0.00%	382,864
03/12	8,350	100	-1.18%	325,563
03/11	8,450	330	-3.76%	421,016
03/10	8,780	30	0.34%	228,879
03/07	8,750	50	-0.57%	361,448