일자	종가	등락	등락률(%)	거래량
03/20	5,800	70	-1.19%	23,829
03/19	5,870	30	0.51%	26,763
03/18	5,840	80	-1.35%	49,853
03/17	5,920	140	2.42%	53,655
03/14	5,780	80	1.40%	38,505
03/13	5,700	90	-1.55%	23,684
03/12	5,790	130	2.30%	36,631
03/11	5,660	30	-0.53%	45,559
03/10	5,690	30	0.53%	29,015
03/07	5,660	90	1.62%	45,542